Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2115.00
Callsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C02115000 | 2024-06-05 4:05PM EDT | 2024-06-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 24.41% |
| RUTW240607C02115000 | 2024-06-06 1:50PM EDT | 2024-06-07 | 0.52 | 0.30 | 0.45 | -1.09 | -67.70% | 212 | 116 | 23.49% |
| RUTW240610C02115000 | 2024-06-06 10:56AM EDT | 2024-06-10 | 0.87 | 0.60 | 0.75 | -1.34 | -60.63% | 6 | 82 | 16.32% |
| RUTW240611C02115000 | 2024-06-05 11:05AM EDT | 2024-06-11 | 2.14 | 1.00 | 1.15 | 0.00 | - | 3 | 5 | 16.28% |
| RUTW240612C02115000 | 2024-05-29 10:16AM EDT | 2024-06-12 | 7.20 | 5.10 | 5.40 | 0.00 | - | - | 2 | 23.00% |
| RUTW240613C02115000 | 2024-06-06 12:40PM EDT | 2024-06-13 | 5.98 | 6.10 | 6.40 | -12.99 | -68.48% | 1 | 2 | 22.83% |
| RUTW240614C02115000 | 2024-06-05 3:57PM EDT | 2024-06-14 | 8.08 | 6.90 | 7.30 | -3.10 | -27.73% | 1 | 44 | 22.59% |
| RUTW240618C02115000 | 2024-06-04 2:11PM EDT | 2024-06-18 | 7.52 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621C02115000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 13.10 | 9.90 | 10.20 | 0.00 | - | 1 | 354 | 19.34% |
| RUTW240628C02115000 | 2024-06-04 1:56PM EDT | 2024-06-28 | 12.67 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240705C02115000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 23.40 | 18.20 | 18.50 | 0.00 | - | 4 | 14 | 18.56% |
| RUT240719C02115000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 31.52 | 26.20 | 26.60 | 0.00 | - | 46 | 46 | 18.59% |
| RUT240816C02115000 | 2024-06-05 1:27PM EDT | 2024-08-16 | 47.20 | 41.40 | 41.80 | 0.00 | - | 1 | 8 | 19.07% |
Putsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02115000 | 2024-06-06 2:07PM EDT | 2024-06-07 | 67.64 | 66.20 | 68.70 | +3.93 | +6.17% | 1 | 2 | 30.48% |
| RUT240621P02115000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 60.20 | 73.30 | 74.70 | 0.00 | - | 1 | 347 | 17.22% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2024-07-12 | 74.30 | 81.00 | 82.40 | 0.00 | - | 1 | 1 | 15.25% |
| RUT240719P02115000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 72.61 | 82.30 | 83.40 | 0.00 | - | 64 | 334 | 14.41% |
| RUT240816P02115000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 99.63 | 90.30 | 91.40 | 0.00 | - | 1 | 20 | 13.84% |
© 2024 Yahoo. All rights reserved.